Adventure Gold
AGLD · 美元计价
$0.1773
1.43%
≈ ￥1.1702
($0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1748
24H 成交量$14.93万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 389 |
ALLOAllora
|
$0.1852 | $0.1905 | $0.1826 | $35.01万 | $4,725.49万 | 0.54% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $323.09万 | $2.54亿 | -1.52% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 162 |
SSonic
|
$0.04604 | $0.04667 | $0.04521 | $130.18万 | $1.80亿 | -0.93% |
| 437 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.91 | $255.51 | $252.39 | $27.87万 | $369.51万 | -0.37% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 589 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.83万 | $7,117.01万 | -2.35% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 40 |
ADA艾达币
|
$0.2024 | $0.2086 | $0.2013 | $1,159.98万 | $76.20亿 | -1.89% |
| 170 |
WWormhole
|
$0.01275 | $0.01297 | $0.01253 | $119.14万 | $8,548.56万 | -1.70% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,194.16万 | — | 0.00% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 520 |
ALABBALABB
|
$293.99 | $296.76 | $281.91 | $17.14万 | — | 3.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.07亿 | $710.17亿 | -0.02% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 262 |
GNSGNS
|
$0.382 | $0.406 | $0.371 | $64.89万 | — | -4.74% |
相关站点
共 40 个
USD1 - 比特币行情
莱特币 - 加密货币行情
Internet - 数字货币市值
Avalanche - 数字货币市值
Hedera - 币种排行
MyShell - 比特币
艾达币 - 加密货币行情
比特币 - BTC行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币
MegaETH - 数字货币市值
LayerZero - 币种排行
达世币 - 数字货币市值
Artificial - BTC行情
NFP - 加密货币行情
Raydium - BTC行情
First Digital - 加密货币行情
达世币 - 数字货币市值
Arbitrum - 数字货币市值
Bubblemaps - 加密货币行情
Gram - 比特币行情
Celo - 数字货币市值
Celestia - 数字货币市值
Aster - 币种排行
MarsCoin - 比特币行情
大零币 - 比特币
瑞波币 - 比特币行情
Pepe - 比特币
Celo - 以太坊ETH价格
NEAR Protocol - BTC行情
莱特币 - BTC行情
Artificial Inu - BTC行情
比特现金 - BTC行情
Ethena - 比特币行情
Ondo - 比特币行情
Avalanche - 以太坊ETH价格
恒星币 - 数字货币市值
Renzo - BTC行情