新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
410	ALLOAllora	$0.1832	$0.1901	$0.178	$34.17万	$4,759.46万	-0.60%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
95	OPOptimism	$0.1106	$0.116	$0.1071	$346.50万	$2.60亿	0.00%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
173	SSonic	$0.04398	$0.047	$0.04372	$129.82万	$1.80亿	-4.00%
266	AMZNBAmazon (bStocks Tokenized Stoc	$248.91	$257.25	$247.79	$69.96万	$376.49万	-1.78%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
529	KSMKusama	$3.72	$3.86	$3.60	$20.48万	$7,147.80万	-2.11%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
26	ADA艾达币	$0.2013	$0.2101	$0.1956	$2,473.87万	$77.48亿	-0.89%
172	WWormhole	$0.01249	$0.01303	$0.01216	$130.10万	$8,511.66万	-1.50%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$591.86万	—	0.00%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
425	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
524	ALABBALABB	$288.56	$301.24	$280.17	$20.86万	—	-1.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$712.25亿	-0.02%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
285	GNSGNS	$0.389	$0.405	$0.371	$60.21万	—	-2.75%