Zilliqa
ZIL · 美元计价
$0.001971
0.36%
≈ ￥0.013009
($0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.002052
24H 最低$0.001955
今日开盘$0.001964
24H 成交量$38.56万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
ALLOAllora
|
$0.184 | $0.1905 | $0.1826 | $43.24万 | $4,710.16万 | 0.66% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1097 | $317.34万 | $2.55亿 | 0.18% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 175 |
SSonic
|
$0.04573 | $0.04671 | $0.04543 | $117.17万 | $1.81亿 | -0.33% |
| 400 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.69 | $255.51 | $249.63 | $34.77万 | $343.51万 | 1.62% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 626 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $10.22万 | $7,280.51万 | -1.85% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2016 | $1,128.75万 | $77.16亿 | -0.30% |
| 146 |
WWormhole
|
$0.01264 | $0.01337 | $0.01254 | $155.14万 | $8,801.14万 | -1.25% |
| 39 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,159.69万 | — | -0.01% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 532 |
ALABBALABB
|
$293.58 | $295.41 | $268.16 | $17.20万 | — | 7.99% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.90亿 | $710.01亿 | -0.02% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 418 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $31.58万 | — | 0.00% |
相关站点
共 40 个
Lorenzo - 币种排行
Bubblemaps - 比特币行情
波场 - BTC行情
MegaETH - 比特币
Brevis - 比特币行情
比特币 - 加密货币行情
Optimism - 加密货币行情
Optimism - 币种排行
Injective - 数字货币市值
Sui - 比特币行情
Hedera - 比特币行情
Pump.fun - 币种排行
Uniswap - 加密货币行情
Plume - 以太坊ETH价格
Ondo - 币种排行
Tether Gold - 币种排行
Optimism - BTC行情
Bubblemaps - 比特币行情
Uniswap - 数字货币市值
Chainlink - 比特币
Injective - BTC行情
Ondo - 数字货币市值
币安币 - BTC行情
达世币 - 比特币行情
Pudgy Penguins - 加密货币行情
狗币 - 比特币行情
Pudgy Penguins - 币种排行
Official Trump - BTC行情
大零币 - BTC行情
比特现金 - 比特币
瑞波币 - BTC行情
Zama - 比特币行情
Aptos - 加密货币行情
Filecoin - 数字货币市值
Official Trump - 以太坊ETH价格
瑞波币 - 币种排行
United Stables - 比特币
Artificial Inu - BTC行情
Artificial - 以太坊ETH价格
Ripple USD - 比特币行情