Kusama
KSM · 美元计价
$3.74
-2.09%
≈ ￥24.684
(-$0.08)
更新于 2026-10-29 01:35:02
24H 最高$3.88
24H 最低$3.66
今日开盘$3.82
24H 成交量$13.66万
流通市值$7,117.01万
24H 涨跌额(-$0.08)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 415 |
ALLOAllora
|
$0.1842 | $0.1905 | $0.183 | $31.14万 | $4,725.49万 | -0.65% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1091 | $320.22万 | $2.54亿 | -1.61% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 160 |
SSonic
|
$0.0456 | $0.04667 | $0.04521 | $133.58万 | $1.80亿 | -1.72% |
| 434 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.11 | $255.51 | $252.39 | $28.08万 | $369.51万 | -0.18% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 570 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.66万 | $7,117.01万 | -2.09% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 35 |
ADA艾达币
|
$0.2017 | $0.2086 | $0.2007 | $1,202.08万 | $76.20亿 | -1.80% |
| 177 |
WWormhole
|
$0.01265 | $0.01296 | $0.01253 | $114.11万 | $8,548.56万 | -0.94% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.59万 | — | -0.01% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 419 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 517 |
ALABBALABB
|
$293.86 | $296.76 | $283.40 | $17.55万 | — | 2.97% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.18亿 | $710.17亿 | -0.00% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 264 |
GNSGNS
|
$0.38 | $0.406 | $0.371 | $62.84万 | — | -4.76% |
相关站点
共 40 个
Ethena - BTC行情
PAX Gold - 比特币
Solv Protocol - 加密货币行情
瑞波币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 加密货币行情
Initia - 比特币行情
Gram - 数字货币市值
Starknet - 比特币
LayerZero - 以太坊ETH价格
Gitcoin - 比特币
Tutorial - 币种排行
Initia - 比特币行情
Gitcoin - 数字货币市值
Quant - 比特币行情
Tether Gold - 数字货币市值
瑞波币 - 加密货币行情
Artificial - 比特币行情
牛来 - 币种排行
比特币 - BTC行情
RWUSD - 以太坊ETH价格
United Stables - BTC行情
Initia - 比特币行情
Huma Finance - 比特币
Pump.fun - 币种排行
Hyperliquid - 币种排行
Blur - 数字货币市值
MyShell - BTC行情
Chainlink - BTC行情
Hyperliquid - 比特币行情
Aave - 以太坊ETH价格
Caldera - 数字货币市值
Celo - 比特币行情
Artificial Inu - BTC行情
Internet - BTC行情
Lorenzo - 数字货币市值
Arbitrum - 币种排行
Gram - 币种排行
Katana - 加密货币行情
波场 - 币种排行