Resolv
RESOLV · 美元计价
$0.01607
-4.40%
≈ ￥0.106062
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01681
24H 成交量$13.70万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 408 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $31.85万 | $4,725.49万 | -1.24% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
OPOptimism
|
$0.1097 | $0.1139 | $0.1091 | $318.62万 | $2.54亿 | -2.05% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 160 |
SSonic
|
$0.0456 | $0.04667 | $0.04521 | $132.99万 | $1.80亿 | -2.19% |
| 435 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.28 | $255.51 | $252.39 | $28.07万 | $369.51万 | -0.09% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.46万 | $7,117.01万 | -2.09% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 35 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2007 | $1,203.34万 | $76.20亿 | -2.23% |
| 177 |
WWormhole
|
$0.01264 | $0.01296 | $0.01253 | $114.12万 | $8,548.56万 | -1.56% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.74万 | — | 0.01% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 401 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 518 |
ALABBALABB
|
$294.1 | $296.76 | $283.40 | $17.51万 | — | 3.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.01亿 | $710.17亿 | -0.00% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 264 |
GNSGNS
|
$0.384 | $0.406 | $0.371 | $63.12万 | — | -4.00% |
相关站点
共 40 个
First Digital - BTC行情
Blur - 比特币行情
Nillion - 加密货币行情
Plume - 比特币
Zama - 比特币
Aave - 数字货币市值
QQQB - 数字货币市值
NEAR Protocol - BTC行情
Uniswap - 加密货币行情
Pump.fun - BTC行情
Bittensor - 数字货币市值
Nillion - 数字货币市值
Filecoin - 数字货币市值
Plume - 加密货币行情
MegaETH - BTC行情
Chainlink - 以太坊ETH价格
Quant - 币种排行
牛来 - 比特币行情
QQQB - 以太坊ETH价格
Ondo - 比特币行情
Midnight - 比特币
Pump.fun - 数字货币市值
NFP - 以太坊ETH价格
Filecoin - 比特币行情
以太坊 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aptos - 加密货币行情
Nillion - 比特币行情
恒星币 - 数字货币市值
Pepe - BTC行情
比特币 - BTC行情
Artificial Inu - 数字货币市值
EUR - 比特币行情
Renzo - 比特币行情
Ethena - 币种排行
Aptos - 加密货币行情
Lorenzo - 比特币
Blur - 加密货币行情
Ethena - 数字货币市值