Tensor

TNSR · 美元计价

$0.0275

-7.72% ≈ ￥0.1815 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0298

24H 成交量$60.22万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
325	ALLOAllora	$0.1777	$0.1898	$0.1698	$77.52万	$4,814.64万	-2.84%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
81	OPOptimism	$0.101	$0.1148	$0.0938	$805.89万	$2.61亿	-6.83%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
139	SSonic	$0.04134	$0.04573	$0.038	$312.80万	$1.76亿	-7.16%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.3	$253.72	$214.31	$273.51万	$364.35万	-10.17%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
570	KSMKusama	$3.48	$3.84	$3.33	$23.82万	$7,283.77万	-4.40%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
24	ADA艾达币	$0.1928	$0.2087	$0.182	$4,184.39万	$77.47亿	-3.02%
185	WWormhole	$0.01135	$0.0126	$0.01058	$198.70万	$8,335.61万	-8.02%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,712.05万	—	0.00%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
539	ALABBALABB	$276.56	$294.69	$270.49	$29.72万	—	-3.35%
2	USDCUSDC	$1.002	$1.00	$1.00	$19.64亿	$711.57亿	0.10%
514	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
302	GNSGNS	$0.376	$0.467	$0.36	$86.11万	—	-1.31%