Turtle
TURTLE · 美元计价
$0.0348
-0.86%
≈ ￥0.22968
(-$0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0351
24H 成交量$14.17万
流通市值$547.02万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1822 | $43.50万 | $4,710.16万 | 0.71% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1096 | $316.58万 | $2.55亿 | -0.27% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 175 |
SSonic
|
$0.04554 | $0.04671 | $0.04543 | $117.08万 | $1.81亿 | -0.98% |
| 400 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.57 | $255.51 | $249.42 | $34.68万 | $343.51万 | 1.66% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 634 |
KSMKusama
|
$3.67 | $3.88 | $3.66 | $9.15万 | $7,280.51万 | -3.17% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2016 | $1,132.01万 | $77.16亿 | -0.88% |
| 146 |
WWormhole
|
$0.0126 | $0.01337 | $0.01254 | $157.49万 | $8,801.14万 | -2.17% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,194.34万 | — | -0.01% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 534 |
ALABBALABB
|
$290.38 | $295.41 | $268.16 | $17.16万 | — | 6.96% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.98亿 | $710.01亿 | -0.02% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.75万 | — | -0.75% |
相关站点
共 40 个
Aerodrome - 比特币行情
Hyperliquid - 加密货币行情
Ethena - 币种排行
USD.AI - 比特币
NFP - BTC行情
波场 - 数字货币市值
Haedal - 加密货币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Renzo - BTC行情
USDC - BTC行情
Pump.fun - 加密货币行情
NFP - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aster - 数字货币市值
EUR - 加密货币行情
Blur - 比特币
USDC - 数字货币市值
Internet - 比特币行情
United Stables - 数字货币市值
Lorenzo - 以太坊ETH价格
Haedal - 比特币行情
Plasma - 数字货币市值
Tutorial - 以太坊ETH价格
Pepe - 币种排行
Zama - 数字货币市值
USDC - 加密货币行情
Internet - 比特币行情
波场 - 数字货币市值
Ondo - 比特币
Uniswap - 数字货币市值
币安币 - 币种排行
Celestia - BTC行情
Polkadot - 以太坊ETH价格
Gram - BTC行情
LayerZero - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 比特币行情
PAX Gold - 数字货币市值
Official Trump - 比特币行情