Livepeer
LPT · 美元计价
$1.518
-0.13%
≈ ￥10.0188
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$1.55
24H 最低$1.49
今日开盘$1.52
24H 成交量$17.14万
流通市值$7,446.77万
24H 涨跌额(-$0.00)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1863 | $0.1901 | $0.183 | $32.89万 | $4,725.49万 | -0.37% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 90 |
OPOptimism
|
$0.1131 | $0.116 | $0.1091 | $361.41万 | $2.54亿 | 1.25% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 165 |
SSonic
|
$0.04632 | $0.047 | $0.04521 | $140.80万 | $1.80亿 | 0.17% |
| 280 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.32 | $257.25 | $252.00 | $62.46万 | $369.51万 | -0.19% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 545 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.94万 | $7,117.01万 | -1.83% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 32 |
ADA艾达币
|
$0.2056 | $0.2101 | $0.2007 | $1,599.19万 | $76.20亿 | -0.05% |
| 193 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $110.96万 | $8,548.56万 | -0.47% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,050.15万 | — | -0.01% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 528 |
ALABBALABB
|
$290.18 | $301.24 | $285.73 | $18.30万 | — | 1.31% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.43亿 | $710.17亿 | -0.01% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 291 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.62万 | — | -1.78% |
相关站点
共 40 个
Aave - 数字货币市值
币安币 - 比特币
Solana - 加密货币行情
Renzo - 加密货币行情
Injective - 加密货币行情
大零币 - 数字货币市值
Midnight - 以太坊ETH价格
Aster - 币种排行
Celestia - 比特币
Haedal - 比特币行情
RWUSD - 数字货币市值
MegaETH - 加密货币行情
Plume - 币种排行
Arbitrum - 以太坊ETH价格
Renzo - 币种排行
MarsCoin - 比特币
Pump.fun - 数字货币市值
Injective - 币种排行
Injective - BTC行情
Initia - 加密货币行情
狗币 - 数字货币市值
币安币 - 以太坊ETH价格
NFP - 以太坊ETH价格
狗币 - 以太坊ETH价格
Injective - BTC行情
Avalanche - 数字货币市值
Aptos - 以太坊ETH价格
Plasma - BTC行情
Pudgy Penguins - 币种排行
Pump.fun - BTC行情
PAX Gold - 数字货币市值
Hedera - 数字货币市值
Internet - 数字货币市值
恒星币 - 比特币
牛来 - 数字货币市值
Nillion - 加密货币行情
Tutorial - 加密货币行情
Hyperliquid - 币种排行
NFP - 数字货币市值
Sui - 数字货币市值