BNSOL
BNSOL · 美元计价
$116.6
1.22%
≈ ￥769.56
($1.40)
更新于 2026-10-29 06:15:02
24H 最高$118.10
24H 最低$114.30
今日开盘$115.2
24H 成交量$32.31万
流通市值—
24H 涨跌额($1.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 415 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.12万 | $4,725.49万 | -0.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
OPOptimism
|
$0.1138 | $0.116 | $0.1091 | $356.40万 | $2.54亿 | 2.15% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 168 |
SSonic
|
$0.04658 | $0.047 | $0.04521 | $142.41万 | $1.80亿 | 0.84% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.95 | $257.25 | $252.00 | $61.12万 | $369.51万 | -0.06% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.47万 | $7,117.01万 | -1.31% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,571.24万 | $76.20亿 | 0.44% |
| 190 |
WWormhole
|
$0.01267 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.16% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.72万 | — | -0.02% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 517 |
ALABBALABB
|
$291.44 | $301.24 | $285.73 | $19.37万 | — | 1.85% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.27亿 | $710.17亿 | -0.02% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 307 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $54.73万 | — | 0.26% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Haedal - 比特币行情
Plasma - BTC行情
Aster - 币种排行
Huma Finance - 数字货币市值
Official Trump - 数字货币市值
Initia - 加密货币行情
Aptos - 加密货币行情
瑞波币 - 数字货币市值
United Stables - 比特币行情
Pump.fun - 以太坊ETH价格
Lorenzo - 数字货币市值
Raydium - 比特币
Caldera - BTC行情
MarsCoin - 数字货币市值
Ripple USD - 数字货币市值
Optimism - 加密货币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 币种排行
Worldcoin - 数字货币市值
LayerZero - BTC行情
Zama - 数字货币市值
United Stables - 比特币行情
Worldcoin - 币种排行
Bubblemaps - 比特币
Arbitrum - 比特币
Midnight - BTC行情
Filecoin - 以太坊ETH价格
Polkadot - 比特币
First Digital - BTC行情
Bubblemaps - 数字货币市值
Lorenzo - 比特币行情
Bittensor - BTC行情
波场 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Gram - 数字货币市值
Zama - 比特币行情
瑞波币 - 加密货币行情
Sui - 比特币行情
Filecoin - 比特币