比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1861 | $0.1901 | $0.183 | $32.89万 | $4,759.46万 | -0.53% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $357.49万 | $2.60亿 | 0.62% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 164 |
SSonic
|
$0.04618 | $0.047 | $0.04521 | $141.94万 | $1.80亿 | -0.04% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.57 | $257.25 | $252.00 | $61.81万 | $376.49万 | -0.32% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 546 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.87% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 32 |
ADA艾达币
|
$0.2052 | $0.2101 | $0.2007 | $1,615.81万 | $77.48亿 | -0.34% |
| 200 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $106.12万 | $8,511.66万 | -0.24% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,050.36万 | — | -0.02% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 525 |
ALABBALABB
|
$291.23 | $301.24 | $286.63 | $18.37万 | — | 0.83% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.45亿 | $712.25亿 | -0.02% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.87万 | — | -1.53% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
MyShell - 比特币
波场 - 比特币
Sui - 比特币行情
Chainlink - 比特币行情
Injective - 以太坊ETH价格
以太坊 - 数字货币市值
Celo - 币种排行
Filecoin - 数字货币市值
Haedal - BTC行情
First Digital - BTC行情
Gram - BTC行情
Chainlink - 加密货币行情
Bubblemaps - 数字货币市值
Tokamak - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bubblemaps - 数字货币市值
Optimism - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial Inu - 加密货币行情
Zama - 加密货币行情
Avalanche - 比特币行情
Tokamak - 以太坊ETH价格
艾达币 - 币种排行
Pepe - BTC行情
瑞波币 - BTC行情
恒星币 - 比特币
比特现金 - 加密货币行情
Aave - 比特币
Aptos - 比特币行情
First Digital - 数字货币市值
Raydium - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
United Stables - 数字货币市值
Aptos - 币种排行
Bubblemaps - BTC行情
达世币 - 比特币行情
艾达币 - 比特币
Filecoin - 币种排行