Cetus Protocol
CETUS · 美元计价
$0.02172
0.28%
≈ ￥0.143352
($0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.022
24H 最低$0.0212
今日开盘$0.02166
24H 成交量$18.82万
流通市值$2,060.63万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 399 |
ALLOAllora
|
$0.188 | $0.1905 | $0.183 | $34.57万 | $4,725.49万 | 0.59% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
OPOptimism
|
$0.1141 | $0.1145 | $0.1091 | $351.72万 | $2.54亿 | 2.61% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 162 |
SSonic
|
$0.04628 | $0.04667 | $0.04521 | $137.88万 | $1.80亿 | 0.02% |
| 397 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.79 | $255.51 | $252.26 | $34.70万 | $369.51万 | 0.24% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 556 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $15.36万 | $7,117.01万 | -0.26% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 34 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2007 | $1,431.86万 | $76.20亿 | 0.39% |
| 184 |
WWormhole
|
$0.0129 | $0.01294 | $0.01253 | $111.23万 | $8,548.56万 | 0.78% |
| 43 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,178.16万 | — | -0.03% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 554 |
ALABBALABB
|
$297.4 | $300.35 | $285.26 | $15.53万 | — | 4.17% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.60亿 | $710.17亿 | -0.05% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.85万 | — | -3.05% |
相关站点
共 40 个
Plasma - BTC行情
EUR - 加密货币行情
NEAR Protocol - 比特币行情
Injective - 以太坊ETH价格
Celo - 以太坊ETH价格
Hedera - 比特币
Polkadot - BTC行情
Avalanche - 加密货币行情
Zama - BTC行情
Filecoin - 以太坊ETH价格
Initia - BTC行情
Aster - 比特币行情
USDC - 数字货币市值
Polkadot - BTC行情
Blur - 加密货币行情
Katana - 比特币
Filecoin - 数字货币市值
QQQB - 加密货币行情
比特币 - 比特币行情
Bubblemaps - 数字货币市值
Quant - 加密货币行情
莱特币 - 加密货币行情
艾达币 - BTC行情
莱特币 - 以太坊ETH价格
Celestia - BTC行情
United Stables - 以太坊ETH价格
MegaETH - 加密货币行情
Bittensor - 数字货币市值
Tutorial - BTC行情
RWUSD - 币种排行
Caldera - 数字货币市值
Plasma - 以太坊ETH价格
Internet - 比特币
Pudgy Penguins - 加密货币行情
Avalanche - 比特币行情
Sui - BTC行情
EUR - 加密货币行情
牛来 - 数字货币市值
Hyperliquid - 数字货币市值
Raydium - 比特币行情