Cookie DAO
COOKIE · 美元计价
$0.00894
-1.33%
≈ ￥0.059004
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00906
24H 成交量$4.58万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $33.10万 | $4,759.46万 | -0.43% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
OPOptimism
|
$0.1124 | $0.116 | $0.1091 | $353.43万 | $2.60亿 | 0.27% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 163 |
SSonic
|
$0.04612 | $0.047 | $0.04521 | $141.60万 | $1.80亿 | -0.13% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.49 | $257.25 | $252.00 | $62.23万 | $376.49万 | -0.14% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 541 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $17.34万 | $7,147.80万 | -3.39% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 31 |
ADA艾达币
|
$0.2044 | $0.2101 | $0.2007 | $1,634.40万 | $77.48亿 | -0.68% |
| 200 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $106.16万 | $8,511.66万 | 0.08% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,055.24万 | — | -0.01% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 529 |
ALABBALABB
|
$288.19 | $301.24 | $286.63 | $18.16万 | — | -0.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.44亿 | $712.25亿 | -0.02% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.73万 | — | -1.78% |
相关站点
共 40 个
Renzo - 币种排行
Ondo - 数字货币市值
Tokamak - 加密货币行情
Caldera - 以太坊ETH价格
United Stables - 比特币行情
Aptos - 加密货币行情
First Digital - 数字货币市值
QQQB - BTC行情
恒星币 - 加密货币行情
Worldcoin - 比特币
Starknet - 币种排行
Lorenzo - 数字货币市值
USD.AI - BTC行情
QQQB - 比特币行情
Artificial Inu - 比特币
QQQB - 以太坊ETH价格
RWUSD - 加密货币行情
狗币 - 加密货币行情
Gram - 数字货币市值
Ripple USD - 数字货币市值
Bittensor - 加密货币行情
达世币 - 比特币
比特币 - BTC行情
Celestia - 以太坊ETH价格
瑞波币 - 比特币行情
USD1 - 以太坊ETH价格
Lorenzo - 加密货币行情
Aster - BTC行情
Injective - 比特币
Ethena - 数字货币市值
QQQB - 加密货币行情
币安币 - 比特币行情
Gram - 数字货币市值
大零币 - BTC行情
Artificial - 比特币
RWUSD - 加密货币行情
Aave - 比特币行情
Worldcoin - 加密货币行情
Gram - BTC行情
Hyperliquid - BTC行情