Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $32.92万 | $4,725.49万 | -0.85% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 89 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $364.28万 | $2.54亿 | 0.98% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 165 |
SSonic
|
$0.04644 | $0.047 | $0.04521 | $140.95万 | $1.80亿 | 0.26% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.29 | $257.25 | $252.00 | $62.43万 | $369.51万 | -0.30% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 551 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,598.09万 | $76.20亿 | 0.05% |
| 192 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $110.81万 | $8,548.56万 | -0.86% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,049.75万 | — | -0.02% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 521 |
ALABBALABB
|
$289.4 | $301.24 | $285.73 | $18.65万 | — | 0.40% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.45亿 | $710.17亿 | -0.01% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 292 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.71万 | — | -1.27% |
相关站点
共 40 个
Plume - 币种排行
Tutorial - 以太坊ETH价格
Pudgy Penguins - 比特币
USD.AI - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tether Gold - 加密货币行情
First Digital - 比特币
Polkadot - 比特币行情
MegaETH - 加密货币行情
Aster - 数字货币市值
EUR - 币种排行
LITEB - 数字货币市值
Injective - 币种排行
Aptos - 以太坊ETH价格
Quant - 数字货币市值
StraitsX XUSD - 数字货币市值
Sui - 比特币
Plasma - 币种排行
Filecoin - 加密货币行情
Internet - 币种排行
Ripple USD - BTC行情
Plasma - BTC行情
Official Trump - 以太坊ETH价格
艾达币 - 比特币行情
莱特币 - 比特币行情
Chainlink - 币种排行
Artificial Inu - BTC行情
Solana - 比特币
以太坊 - 比特币
NEAR Protocol - 加密货币行情
LITEB - 以太坊ETH价格
Renzo - BTC行情
NFP - BTC行情
Sui - BTC行情
Internet - BTC行情
币安币 - BTC行情
QQQB - 币种排行
LITEB - 比特币
Solana - 比特币行情