Falcon Finance
FF · 美元计价
$0.09602
-1.62%
≈ ￥0.633732
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.0976
24H 成交量$162.80万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 408 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $31.85万 | $4,725.49万 | -1.24% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
OPOptimism
|
$0.1097 | $0.1139 | $0.1091 | $318.62万 | $2.54亿 | -2.05% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 160 |
SSonic
|
$0.0456 | $0.04667 | $0.04521 | $132.99万 | $1.80亿 | -2.19% |
| 435 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.28 | $255.51 | $252.39 | $28.07万 | $369.51万 | -0.09% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.46万 | $7,117.01万 | -2.09% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 35 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2007 | $1,203.34万 | $76.20亿 | -2.23% |
| 177 |
WWormhole
|
$0.01264 | $0.01296 | $0.01253 | $114.12万 | $8,548.56万 | -1.56% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.74万 | — | 0.01% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 401 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 518 |
ALABBALABB
|
$294.1 | $296.76 | $283.40 | $17.51万 | — | 3.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.01亿 | $710.17亿 | -0.00% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 264 |
GNSGNS
|
$0.384 | $0.406 | $0.371 | $63.12万 | — | -4.00% |
相关站点
共 40 个
Haedal - 比特币行情
Aster - 比特币
Uniswap - 加密货币行情
Polkadot - 以太坊ETH价格
Bittensor - 数字货币市值
Pump.fun - 以太坊ETH价格
Solv Protocol - 加密货币行情
Pudgy Penguins - 币种排行
Quant - 比特币
Midnight - 比特币行情
莱特币 - 币种排行
比特现金 - 加密货币行情
NFP - 比特币
Raydium - BTC行情
Sui - BTC行情
Quant - 数字货币市值
Vana - BTC行情
Solana - 加密货币行情
EUR - BTC行情
Ripple USD - 加密货币行情
PAX Gold - 比特币行情
Gitcoin - 币种排行
Aave - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Renzo - BTC行情
Tokamak - 数字货币市值
Ondo - 加密货币行情
Renzo - 以太坊ETH价格
Ethena - 加密货币行情
达世币 - BTC行情
Huma Finance - 比特币
Artificial - 数字货币市值
Nillion - 比特币行情
MarsCoin - 比特币
Avalanche - 加密货币行情
艾达币 - 数字货币市值
Filecoin - 币种排行
Avalanche - 数字货币市值
Worldcoin - 币种排行
Midnight - 比特币行情