Golem
GLM · 美元计价
$0.1091
-1.18%
≈ ￥0.72006
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.1112
24H 最低$0.1087
今日开盘$0.1104
24H 成交量$9.63万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 391 |
ALLOAllora
|
$0.1849 | $0.1905 | $0.1826 | $34.96万 | $4,725.49万 | 0.16% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
OPOptimism
|
$0.1109 | $0.1139 | $0.1091 | $318.18万 | $2.54亿 | -0.45% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 163 |
SSonic
|
$0.04639 | $0.04667 | $0.04521 | $126.40万 | $1.80亿 | -0.34% |
| 438 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.69 | $255.51 | $252.39 | $28.08万 | $369.51万 | -0.27% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 597 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.52万 | $7,117.01万 | -2.61% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 40 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2013 | $1,159.12万 | $76.20亿 | -1.27% |
| 168 |
WWormhole
|
$0.01275 | $0.01311 | $0.01253 | $123.65万 | $8,548.56万 | -2.30% |
| 35 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $1,214.97万 | — | -0.02% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 520 |
ALABBALABB
|
$293.99 | $296.76 | $279.93 | $17.23万 | — | 4.88% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.54亿 | $710.17亿 | -0.02% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 274 |
GNSGNS
|
$0.392 | $0.406 | $0.386 | $58.41万 | — | -1.75% |
相关站点
共 40 个
Gram - BTC行情
Lorenzo - 数字货币市值
Nillion - 比特币行情
Bubblemaps - 比特币
Ondo - 比特币行情
Chainlink - 币种排行
Quant - 比特币行情
Bubblemaps - 数字货币市值
LayerZero - 加密货币行情
Haedal - 币种排行
Filecoin - 币种排行
大零币 - 数字货币市值
BFUSD - 比特币行情
Gram - 币种排行
NFP - 比特币
Katana - 比特币
瑞波币 - 加密货币行情
比特现金 - 以太坊ETH价格
Vana - 加密货币行情
Zama - 比特币
Hedera - 加密货币行情
Celo - BTC行情
Polkadot - 币种排行
Solana - 以太坊ETH价格
Huma Finance - 比特币
Injective - 加密货币行情
Vana - BTC行情
Artificial - 比特币
Sui - 币种排行
USD.AI - 比特币
Pudgy Penguins - 币种排行
United Stables - 数字货币市值
Bubblemaps - 比特币
USD1 - 以太坊ETH价格
Katana - 比特币行情
Bubblemaps - 加密货币行情
Vana - BTC行情
Pepe - BTC行情
达世币 - BTC行情
Bittensor - 币种排行