GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.67

1.07% ≈ ￥156.222 ($0.25)

更新于 2026-10-30 01:30:02

24H 最高$23.94

24H 最低$23.25

今日开盘$23.42

24H 成交量$3.81万

流通市值$649.92万

24H 涨跌额($0.25)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
407	ALLOAllora	$0.1865	$0.1901	$0.178	$36.77万	$4,814.64万	1.52%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
103	OPOptimism	$0.1123	$0.116	$0.1071	$333.86万	$2.61亿	2.56%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
179	SSonic	$0.04476	$0.047	$0.04372	$127.44万	$1.76亿	-1.76%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.24	$257.25	$241.68	$82.69万	$364.35万	-2.63%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
612	KSMKusama	$3.79	$3.86	$3.60	$13.43万	$7,283.77万	1.61%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
25	ADA艾达币	$0.2043	$0.2101	$0.1956	$2,587.35万	$77.47亿	1.49%
183	WWormhole	$0.01234	$0.01303	$0.01216	$118.14万	$8,335.61万	-2.30%
82	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$496.50万	—	0.02%
526	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
454	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
532	ALABBALABB	$288.24	$301.24	$279.68	$21.33万	—	-1.80%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.64亿	$711.57亿	0.00%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
328	GNSGNS	$0.43	$0.467	$0.378	$51.70万	—	12.57%