io.net

IO · 美元计价

$0.1516

0.33% ≈ ￥1.0006 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1511

24H 成交量$88.69万

流通市值$6,250.29万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
420	ALLOAllora	$0.188	$0.1901	$0.178	$33.89万	$4,759.46万	0.80%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
101	OPOptimism	$0.1132	$0.116	$0.1071	$340.35万	$2.60亿	1.98%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
174	SSonic	$0.04489	$0.047	$0.04372	$128.20万	$1.80亿	-3.09%
235	AMZNBAmazon (bStocks Tokenized Stoc	$248.65	$257.25	$241.68	$80.38万	$376.49万	-1.53%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
584	KSMKusama	$3.81	$3.86	$3.60	$15.86万	$7,147.80万	2.15%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
25	ADA艾达币	$0.2056	$0.2101	$0.1956	$2,512.49万	$77.48亿	1.23%
180	WWormhole	$0.01249	$0.01303	$0.01216	$119.37万	$8,511.66万	-2.35%
76	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$542.57万	—	0.00%
519	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
447	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
426	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
513	ALABBALABB	$293.06	$301.24	$279.68	$22.19万	—	-0.97%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.16亿	$712.25亿	-0.02%
416	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
396	GNSGNS	$0.4	$0.408	$0.371	$37.40万	—	2.56%