KAITO
KAITO · 美元计价
$0.2525
-0.12%
≈ ￥1.6665
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.26
24H 最低$0.2519
今日开盘$0.2528
24H 成交量$40.75万
流通市值$6,154.18万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1834 | $0.1905 | $0.183 | $31.57万 | $4,725.49万 | -1.35% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
OPOptimism
|
$0.1095 | $0.1139 | $0.1091 | $320.19万 | $2.54亿 | -1.97% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 160 |
SSonic
|
$0.04553 | $0.04667 | $0.04521 | $132.75万 | $1.80亿 | -2.13% |
| 435 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.94 | $255.51 | $252.39 | $28.07万 | $369.51万 | -0.18% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 571 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $13.49万 | $7,117.01万 | -2.61% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,201.37万 | $76.20亿 | -2.09% |
| 177 |
WWormhole
|
$0.01264 | $0.01296 | $0.01253 | $114.22万 | $8,548.56万 | -1.25% |
| 36 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.51万 | — | -0.01% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 517 |
ALABBALABB
|
$293.5 | $296.76 | $283.40 | $17.52万 | — | 2.98% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.11亿 | $710.17亿 | 0.00% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 264 |
GNSGNS
|
$0.38 | $0.406 | $0.371 | $63.27万 | — | -5.00% |
相关站点
共 40 个
Tether Gold - 币种排行
Artificial Inu - 比特币
First Digital - 以太坊ETH价格
Celo - 币种排行
Nillion - 比特币
Optimism - 比特币行情
USDC - 比特币
First Digital - BTC行情
Worldcoin - 比特币行情
Bubblemaps - 数字货币市值
MarsCoin - 数字货币市值
Sui - 数字货币市值
Solv Protocol - 数字货币市值
Ondo - 币种排行
MyShell - 比特币
Haedal - 比特币行情
Tether Gold - 比特币行情
Zama - 比特币行情
Bubblemaps - 币种排行
Arbitrum - 以太坊ETH价格
Vana - 比特币行情
大零币 - 加密货币行情
Vana - 以太坊ETH价格
Injective - 币种排行
狗币 - 数字货币市值
MegaETH - 比特币
牛来 - 比特币
NFP - 以太坊ETH价格
艾达币 - 数字货币市值
Ethena - 比特币
Initia - 以太坊ETH价格
牛来 - 比特币行情
Initia - 比特币
First Digital - 比特币行情
Plasma - 比特币
Optimism - BTC行情
Internet - 以太坊ETH价格
Celo - BTC行情
Celestia - 币种排行
Nillion - 数字货币市值