KernelDAO
KERNEL · 美元计价
$0.0469
-0.85%
≈ ￥0.30954
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.0482
24H 最低$0.0466
今日开盘$0.0473
24H 成交量$24.79万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 407 |
ALLOAllora
|
$0.1845 | $0.1905 | $0.183 | $32.98万 | $4,725.49万 | -0.27% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $319.09万 | $2.54亿 | -1.43% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 161 |
SSonic
|
$0.04583 | $0.04667 | $0.04521 | $131.76万 | $1.80亿 | -1.17% |
| 436 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.31 | $255.51 | $252.39 | $28.01万 | $369.51万 | -0.23% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 583 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $12.31万 | $7,117.01万 | -1.83% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 35 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2007 | $1,214.72万 | $76.20亿 | -1.99% |
| 174 |
WWormhole
|
$0.01275 | $0.01296 | $0.01253 | $115.92万 | $8,548.56万 | -0.62% |
| 36 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.62万 | — | -0.01% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
ALABBALABB
|
$295.18 | $296.76 | $283.40 | $17.86万 | — | 4.10% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.88亿 | $710.17亿 | -0.00% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 261 |
GNSGNS
|
$0.394 | $0.406 | $0.371 | $64.83万 | — | -1.50% |
相关站点
共 40 个
比特现金 - 比特币行情
牛来 - 比特币行情
Solv Protocol - 比特币行情
Tether Gold - 数字货币市值
Huma Finance - 比特币
USD.AI - 比特币行情
Zama - BTC行情
Lorenzo - BTC行情
Katana - 比特币行情
波场 - 比特币行情
Zama - BTC行情
Vana - 币种排行
Pepe - 比特币行情
EUR - 以太坊ETH价格
Chainlink - 加密货币行情
Hedera - 比特币
Pepe - 以太坊ETH价格
Injective - 币种排行
RWUSD - 加密货币行情
First Digital - 数字货币市值
Optimism - 以太坊ETH价格
Celo - 币种排行
Haedal - 以太坊ETH价格
Caldera - 以太坊ETH价格
MarsCoin - BTC行情
Ondo - 加密货币行情
恒星币 - 比特币
Plasma - 币种排行
艾达币 - 数字货币市值
Vana - 币种排行
Pepe - 数字货币市值
NEAR Protocol - 比特币行情
Artificial Inu - 比特币行情
RWUSD - 比特币行情
Raydium - 数字货币市值
Starknet - 币种排行
Artificial - BTC行情
Haedal - 加密货币行情
恒星币 - 以太坊ETH价格
Starknet - 加密货币行情