Kite
KITE · 美元计价
$0.1148
-2.88%
≈ ￥0.75768
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1182
24H 成交量$56.71万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 391 |
ALLOAllora
|
$0.1847 | $0.1905 | $0.1826 | $34.40万 | $4,725.49万 | 0.98% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 93 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1091 | $317.69万 | $2.54亿 | -1.53% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 162 |
SSonic
|
$0.04585 | $0.04667 | $0.04521 | $130.25万 | $1.80亿 | -0.97% |
| 438 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.88 | $255.51 | $252.39 | $27.68万 | $369.51万 | -0.42% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 38 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2013 | $1,172.78万 | $76.20亿 | -1.95% |
| 171 |
WWormhole
|
$0.01275 | $0.01296 | $0.01253 | $117.52万 | $8,548.56万 | -0.86% |
| 36 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,190.05万 | — | 0.00% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 521 |
ALABBALABB
|
$293.76 | $296.76 | $282.22 | $16.96万 | — | 4.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.82亿 | $710.17亿 | -0.01% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 260 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $65.33万 | — | -3.50% |
相关站点
共 40 个
EUR - 币种排行
波场 - 币种排行
Solana - BTC行情
Lorenzo - 比特币行情
狗币 - 币种排行
Lorenzo - 加密货币行情
Aave - BTC行情
USDC - BTC行情
Avalanche - 以太坊ETH价格
牛来 - 比特币行情
StraitsX XUSD - 加密货币行情
Celo - 数字货币市值
Ripple USD - 加密货币行情
PAX Gold - 比特币行情
United Stables - BTC行情
以太坊 - 数字货币市值
狗币 - 比特币行情
First Digital - BTC行情
Celestia - BTC行情
狗币 - 币种排行
Ethena - 以太坊ETH价格
莱特币 - 比特币
MyShell - 币种排行
波场 - 以太坊ETH价格
Pepe - 数字货币市值
Ripple USD - BTC行情
Celo - 币种排行
Zama - 数字货币市值
Arbitrum - 加密货币行情
Arbitrum - 比特币
United Stables - 数字货币市值
Nillion - 数字货币市值
EUR - 加密货币行情
Hedera - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 币种排行
Solv Protocol - 比特币
Caldera - 以太坊ETH价格
Sui - 币种排行
EUR - 币种排行