Lazio Fan Token

LAZIO · 美元计价

$0.362

1.40% ≈ ￥2.3892 ($0.01)

更新于 2026-10-31 21:10:01

24H 最高$0.369

24H 最低$0.353

今日开盘$0.357

24H 成交量$17.02万

流通市值$469.47万

24H 涨跌额($0.01)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
423	ALLOAllora	$0.1626	$0.1744	$0.1624	$31.28万	$4,398.08万	-6.07%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
48	OPOptimism	$0.1136	$0.1228	$0.1045	$933.61万	$2.48亿	7.37%
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
121	SSonic	$0.03985	$0.0428	$0.03965	$190.02万	$1.64亿	-4.78%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.48	$241.76	$225.86	$179.12万	$371.33万	6.08%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
639	KSMKusama	$3.51	$3.60	$3.47	$8.76万	$6,704.05万	0.00%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
41	ADA艾达币	$0.1926	$0.197	$0.1898	$1,060.59万	$72.38亿	-0.21%
283	WWormhole	$0.01143	$0.01173	$0.01106	$55.23万	$7,628.93万	1.96%
51	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$846.87万	—	0.02%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
415	ALABBALABB	$259.73	$274.04	$249.84	$32.81万	—	-4.55%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.33亿	$715.33亿	-0.01%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
434	GNSGNS	$0.378	$0.386	$0.353	$30.42万	—	-0.53%