Lido DAO
LDO · 美元计价
$0.3775
4.08%
≈ ￥2.4915
($0.01)
更新于 2026-10-28 18:00:03
24H 最高$0.3797
24H 最低$0.3605
今日开盘$0.3627
24H 成交量$146.69万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 332 |
ALLOAllora
|
$0.1883 | $0.1905 | $0.1811 | $44.53万 | $4,710.16万 | 2.90% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $294.75万 | $2.55亿 | 2.54% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 192 |
SSonic
|
$0.04636 | $0.04671 | $0.04568 | $103.31万 | $1.81亿 | 0.81% |
| 367 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.27 | $254.90 | $248.96 | $38.92万 | $343.51万 | 1.92% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.87 | $3.87 | $3.73 | $7.23万 | $7,280.51万 | 3.20% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 42 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2013 | $1,017.01万 | $77.16亿 | 2.62% |
| 131 |
WWormhole
|
$0.01279 | $0.01337 | $0.0123 | $186.22万 | $8,801.14万 | 3.06% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,158.56万 | — | 0.00% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 523 |
ALABBALABB
|
$290.86 | $293.47 | $262.24 | $18.04万 | — | 10.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $15.02亿 | $710.01亿 | -0.03% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 443 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.21万 | — | 1.27% |
相关站点
共 40 个
Haedal - 比特币
EUR - 比特币行情
Filecoin - 以太坊ETH价格
Blur - 币种排行
Midnight - 以太坊ETH价格
Aster - 加密货币行情
艾达币 - 加密货币行情
比特币 - 数字货币市值
瑞波币 - 比特币
Gitcoin - 比特币行情
Ondo - 加密货币行情
Injective - BTC行情
Solana - 加密货币行情
Huma Finance - 比特币行情
Celestia - 币种排行
Tether Gold - 比特币行情
Pump.fun - BTC行情
牛来 - 数字货币市值
Haedal - 币种排行
Pudgy Penguins - 币种排行
艾达币 - 数字货币市值
RWUSD - 比特币
Caldera - BTC行情
Plume - 数字货币市值
比特币
Aerodrome - 比特币
Tokamak - BTC行情
Renzo - 以太坊ETH价格
Plume - 比特币
Injective - 比特币行情
Official Trump - 数字货币市值
Midnight - BTC行情
RWUSD - 以太坊ETH价格
Tutorial - 加密货币行情
Gram - 数字货币市值
Tokamak - 比特币
Arbitrum - 数字货币市值
Gitcoin - 加密货币行情
Optimism - 比特币
Tether Gold - BTC行情