Meteora
MET · 美元计价
$0.312
-2.68%
≈ ￥2.0592
(-$0.01)
更新于 2026-10-29 03:05:02
24H 最高$0.324
24H 最低$0.3044
今日开盘$0.3206
24H 成交量$166.75万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 397 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.183 | $34.32万 | $4,725.49万 | 0.00% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1091 | $348.11万 | $2.54亿 | 1.07% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 162 |
SSonic
|
$0.04616 | $0.04667 | $0.04521 | $138.15万 | $1.80亿 | -0.37% |
| 411 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.29 | $255.51 | $252.26 | $32.28万 | $369.51万 | -0.20% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.89万 | $7,117.01万 | -1.05% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 34 |
ADA艾达币
|
$0.2051 | $0.2086 | $0.2007 | $1,399.74万 | $76.20亿 | -0.24% |
| 182 |
WWormhole
|
$0.01281 | $0.01296 | $0.01253 | $116.02万 | $8,548.56万 | -0.47% |
| 42 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.22万 | — | -0.01% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 549 |
ALABBALABB
|
$297.23 | $300.35 | $284.06 | $15.73万 | — | 4.39% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.46亿 | $710.17亿 | -0.05% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 306 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.92万 | — | -3.78% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
瑞波币 - BTC行情
牛来 - 数字货币市值
Injective - 数字货币市值
Raydium - 币种排行
Bubblemaps - 币种排行
MegaETH - 比特币
EUR - 币种排行
United Stables - BTC行情
艾达币 - 加密货币行情
Plasma - BTC行情
Pepe - 币种排行
Pump.fun - 以太坊ETH价格
EUR - 比特币
币安币 - 币种排行
EUR - BTC行情
Shiba Inu - BTC行情
Aster - 币种排行
Tokamak - 比特币
Hedera - 币种排行
大零币 - 比特币
Lorenzo - 数字货币市值
Hedera - 数字货币市值
Hedera - 比特币行情
StraitsX XUSD - 币种排行
Pepe - BTC行情
Blur - 加密货币行情
Worldcoin - 数字货币市值
以太坊 - 比特币
达世币 - 加密货币行情
EUR - 币种排行
United Stables - 以太坊ETH价格
USDC - 比特币
Injective - 比特币
Gram - 比特币
达世币 - 数字货币市值
Bittensor - BTC行情
PAX Gold - 比特币行情
Official Trump - 比特币行情