Mitosis

MITO · 美元计价

$0.00802

-6.53% ≈ ￥0.052932 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.00862

24H 最低$0.00774

今日开盘$0.00858

24H 成交量$79.18万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
418	ALLOAllora	$0.184	$0.1901	$0.178	$33.62万	$4,759.46万	0.11%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
96	OPOptimism	$0.1109	$0.116	$0.1071	$340.53万	$2.60亿	0.64%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
172	SSonic	$0.04397	$0.047	$0.04372	$129.13万	$1.80亿	-3.60%
256	AMZNBAmazon (bStocks Tokenized Stoc	$246.95	$257.25	$246.82	$71.50万	$376.49万	-3.08%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
526	KSMKusama	$3.74	$3.86	$3.60	$20.82万	$7,147.80万	-1.58%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
27	ADA艾达币	$0.2019	$0.2101	$0.1956	$2,424.52万	$77.48亿	-0.40%
171	WWormhole	$0.01247	$0.01303	$0.01216	$129.60万	$8,511.66万	-1.27%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$592.04万	—	0.01%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
518	ALABBALABB	$289.59	$301.24	$280.17	$21.36万	—	-1.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$712.25亿	-0.01%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.39	$0.405	$0.371	$59.75万	—	-1.52%