NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$214.08
-1.89%
≈ ￥1412.93
(-$4.13)
更新于 2026-10-29 08:00:02
24H 最高$220.45
24H 最低$212.90
今日开盘$218.21
24H 成交量$1,214.15万
流通市值$4,601.84万
24H 涨跌额(-$4.13)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.94万 | $4,725.49万 | -0.80% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 89 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $363.77万 | $2.54亿 | 1.07% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 168 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $140.83万 | $1.80亿 | 0.48% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.59 | $257.25 | $252.00 | $62.47万 | $369.51万 | -0.23% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.62万 | $7,117.01万 | -2.09% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,598.84万 | $76.20亿 | 0.10% |
| 192 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $110.86万 | $8,548.56万 | -0.78% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.82万 | — | -0.01% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 526 |
ALABBALABB
|
$290.19 | $301.24 | $285.73 | $18.42万 | — | 0.77% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.44亿 | $710.17亿 | -0.01% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 291 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.66万 | — | -1.52% |
相关站点
共 40 个
NEAR Protocol - BTC行情
大零币 - BTC行情
First Digital - 比特币行情
Hedera - 币种排行
Artificial - 以太坊ETH价格
MyShell - 以太坊ETH价格
Aave - 比特币行情
Plume - BTC行情
Aave - 加密货币行情
LITEB - 比特币
Tether Gold - 币种排行
Ondo - 数字货币市值
Aptos - 加密货币行情
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币
Sui - 币种排行
MegaETH - 加密货币行情
First Digital - BTC行情
QQQB - 数字货币市值
Renzo - 比特币
Sui - 以太坊ETH价格
USDC - 加密货币行情
LITEB - 数字货币市值
Celo - BTC行情
Blur - 比特币
Worldcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Raydium - BTC行情
Aster - 数字货币市值
Artificial - 以太坊ETH价格
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
Lorenzo - 币种排行
Blur - BTC行情
MarsCoin - 数字货币市值
Katana - 加密货币行情
Ripple USD - 以太坊ETH价格
Filecoin - 数字货币市值
大零币 - 数字货币市值
QQQB - 以太坊ETH价格