Pudgy Penguins
PENGU · 美元计价
$0.00774
1.20%
≈ ￥0.051084
($0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007648
24H 成交量$539.35万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 393 |
ALLOAllora
|
$0.1852 | $0.1905 | $0.1826 | $34.90万 | $4,725.49万 | 0.33% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1091 | $317.92万 | $2.54亿 | -0.90% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 163 |
SSonic
|
$0.04644 | $0.04667 | $0.04521 | $128.24万 | $1.80亿 | -0.30% |
| 438 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.69 | $255.51 | $252.39 | $27.96万 | $369.51万 | -0.34% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 596 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.53万 | $7,117.01万 | -2.87% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 39 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,162.55万 | $76.20亿 | -1.46% |
| 170 |
WWormhole
|
$0.01275 | $0.01311 | $0.01253 | $122.90万 | $8,548.56万 | -2.45% |
| 35 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,214.58万 | — | -0.02% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 520 |
ALABBALABB
|
$294.72 | $296.76 | $281.74 | $17.28万 | — | 4.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.49亿 | $710.17亿 | -0.02% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 270 |
GNSGNS
|
$0.388 | $0.406 | $0.381 | $60.40万 | — | -3.00% |
相关站点
共 40 个
Gitcoin - 币种排行
Hyperliquid - 以太坊ETH价格
Lorenzo - 币种排行
Nillion - 比特币行情
Katana - 数字货币市值
Pepe - 加密货币行情
莱特币 - 币种排行
Nillion - 币种排行
Pump.fun - 币种排行
Solv Protocol - 数字货币市值
EUR - 比特币
MarsCoin - 比特币行情
RWUSD - 比特币
Ethena - BTC行情
Official Trump - 以太坊ETH价格
Renzo - 币种排行
Tokamak - 比特币
Quant - 比特币行情
Hyperliquid - 数字货币市值
以太坊 - 以太坊ETH价格
Gram - 比特币
Tutorial - 币种排行
Official Trump - 比特币
Gram - 币种排行
Haedal - 币种排行
Avalanche - 以太坊ETH价格
Hedera - 比特币行情
MyShell - 以太坊ETH价格
Vana - 加密货币行情
Avalanche - 币种排行
Uniswap - 以太坊ETH价格
瑞波币 - 比特币行情
Sui - 加密货币行情
Tether Gold - 加密货币行情
USD1 - 数字货币市值
Haedal - 加密货币行情
Tokamak - 比特币
Initia - 加密货币行情
Plume - 比特币
Blur - 比特币