Peanut the Squirrel

PNUT · 美元计价

$0.0409

-2.62% ≈ ￥0.26994 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.043

24H 最低$0.0403

今日开盘$0.042

24H 成交量$50.77万

流通市值$4,220.28万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
410	ALLOAllora	$0.1814	$0.1901	$0.178	$34.53万	$4,759.46万	-3.77%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
91	OPOptimism	$0.1095	$0.116	$0.1071	$358.05万	$2.60亿	-2.75%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
167	SSonic	$0.04407	$0.047	$0.04372	$140.64万	$1.80亿	-4.88%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.23	$257.25	$250.94	$65.27万	$376.49万	-0.79%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.67	$3.88	$3.60	$20.03万	$7,147.80万	-4.92%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
26	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,476.41万	$77.48亿	-4.04%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.48万	$8,511.66万	-2.98%
63	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$732.96万	—	-0.01%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
540	ALABBALABB	$288.52	$301.24	$280.17	$19.36万	—	-1.20%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.68亿	$712.25亿	-0.01%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
291	GNSGNS	$0.386	$0.405	$0.371	$61.07万	—	-3.26%