VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$565.1
1.79%
≈ ￥3729.66
($9.96)
更新于 2026-10-28 23:15:02
24H 最高$567.69
24H 最低$554.21
今日开盘$555.14
24H 成交量$15.71万
流通市值$189.93万
24H 涨跌额($9.96)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
ALLOAllora
|
$0.1864 | $0.1905 | $0.1826 | $33.46万 | $4,710.16万 | 1.42% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
OPOptimism
|
$0.111 | $0.1139 | $0.1091 | $320.20万 | $2.55亿 | 0.27% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 172 |
SSonic
|
$0.04604 | $0.04671 | $0.04521 | $119.02万 | $1.81亿 | -0.24% |
| 399 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.77 | $255.51 | $251.87 | $34.92万 | $343.51万 | 0.36% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 603 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.62% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 40 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2013 | $1,218.67万 | $77.16亿 | -0.64% |
| 159 |
WWormhole
|
$0.01281 | $0.01337 | $0.01253 | $137.59万 | $8,801.14万 | -1.08% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,177.21万 | — | -0.03% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 530 |
ALABBALABB
|
$294.37 | $295.41 | $275.38 | $17.19万 | — | 6.54% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.01亿 | $710.01亿 | -0.02% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.32万 | — | -1.26% |
相关站点
共 40 个
Sui - BTC行情
Gram - BTC行情
LayerZero - 比特币
Ripple USD - BTC行情
NEAR Protocol - 比特币行情
Celo - 加密货币行情
Artificial Inu - 以太坊ETH价格
波场 - 以太坊ETH价格
Gitcoin - 比特币
Aave - 币种排行
Plasma - 币种排行
比特现金 - 数字货币市值
比特现金 - 比特币
USDC - 比特币行情
波场 - 比特币行情
MarsCoin - BTC行情
Uniswap - BTC行情
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Initia - 加密货币行情
Vana - 数字货币市值
Plasma - BTC行情
Avalanche - 以太坊ETH价格
Celestia - 比特币
Nillion - 数字货币市值
Injective - 比特币
Injective - BTC行情
Starknet - 比特币行情
艾达币 - 比特币行情
USDC - 币种排行
United Stables - 加密货币行情
Chainlink - 比特币行情
MarsCoin - 加密货币行情
Aerodrome - 币种排行
Vana - 比特币行情
LayerZero - 比特币行情
Hedera - 数字货币市值
Tether Gold - 数字货币市值
USD.AI - 比特币
波场 - 比特币