Theta Fuel

TFUEL · 美元计价

$0.00856

-0.93% ≈ ￥0.056496 (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.00875

24H 最低$0.00841

今日开盘$0.00864

24H 成交量$7.66万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
403	ALLOAllora	$0.1857	$0.1901	$0.178	$37.17万	$4,814.64万	0.81%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
106	OPOptimism	$0.1118	$0.116	$0.1071	$332.34万	$2.61亿	1.73%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
179	SSonic	$0.04453	$0.047	$0.04372	$126.90万	$1.76亿	-2.33%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.29	$257.25	$241.68	$83.38万	$364.35万	-2.59%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
613	KSMKusama	$3.78	$3.86	$3.60	$13.33万	$7,283.77万	1.07%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
25	ADA艾达币	$0.2039	$0.2101	$0.1956	$2,597.66万	$77.47亿	1.04%
183	WWormhole	$0.01231	$0.01303	$0.01216	$117.40万	$8,335.61万	-2.92%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.53万	—	0.00%
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
532	ALABBALABB	$288.36	$301.24	$279.68	$21.29万	—	-1.87%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.24亿	$711.57亿	0.01%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
325	GNSGNS	$0.414	$0.467	$0.378	$52.74万	—	8.66%