Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
407	ALLOAllora	$0.1872	$0.1901	$0.178	$36.56万	$4,814.64万	1.57%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
102	OPOptimism	$0.1129	$0.116	$0.1071	$341.49万	$2.61亿	3.11%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
180	SSonic	$0.04516	$0.047	$0.04372	$126.10万	$1.76亿	-1.29%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.46	$257.25	$241.68	$82.34万	$364.35万	-2.50%
514	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
591	KSMKusama	$3.8	$3.86	$3.60	$15.23万	$7,283.77万	2.15%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
26	ADA艾达币	$0.2053	$0.2101	$0.1956	$2,573.00万	$77.47亿	2.04%
183	WWormhole	$0.01247	$0.01303	$0.01216	$118.04万	$8,335.61万	-1.81%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$495.02万	—	0.00%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
519	ALABBALABB	$291.02	$301.24	$279.68	$22.34万	—	-1.15%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.16亿	$711.57亿	-0.02%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
356	GNSGNS	$0.429	$0.467	$0.378	$45.99万	—	11.14%