yearn.finance
YFI · 美元计价
$2068
-1.90%
≈ ￥13648.8
(-$40.00)
更新于 2026-10-29 01:20:02
24H 最高$2,133.00
24H 最低$2,060.00
今日开盘$2108
24H 成交量$8.00万
流通市值$7,445.81万
24H 涨跌额(-$40.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 405 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $32.21万 | $4,725.49万 | -0.97% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
OPOptimism
|
$0.1096 | $0.1139 | $0.1091 | $317.56万 | $2.54亿 | -1.79% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 160 |
SSonic
|
$0.04561 | $0.04667 | $0.04521 | $132.49万 | $1.80亿 | -1.81% |
| 435 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.3 | $255.51 | $252.39 | $28.06万 | $369.51万 | -0.08% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $13.45万 | $7,117.01万 | -2.09% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 35 |
ADA艾达币
|
$0.2014 | $0.2086 | $0.2007 | $1,216.29万 | $76.20亿 | -2.04% |
| 174 |
WWormhole
|
$0.01268 | $0.01296 | $0.01253 | $114.91万 | $8,548.56万 | -1.02% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.71万 | — | 0.00% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
ALABBALABB
|
$294.4 | $296.76 | $283.40 | $17.84万 | — | 3.45% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.02亿 | $710.17亿 | -0.00% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 263 |
GNSGNS
|
$0.385 | $0.406 | $0.371 | $63.45万 | — | -3.51% |
相关站点
共 40 个
Tutorial - 加密货币行情
Initia - 币种排行
Celo - BTC行情
Plume - BTC行情
USD1 - 比特币
币安币 - 数字货币市值
Solv Protocol - BTC行情
USDC - 数字货币市值
牛来 - 币种排行
Solv Protocol - 比特币
比特现金 - 比特币行情
Uniswap - 加密货币行情
Official Trump - 币种排行
Aave - 比特币行情
Pump.fun - 加密货币行情
Raydium - 数字货币市值
恒星币 - BTC行情
Midnight - BTC行情
Caldera - 加密货币行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USDC - 比特币行情
瑞波币 - 以太坊ETH价格
MarsCoin - BTC行情
达世币 - 币种排行
PAX Gold - 以太坊ETH价格
Uniswap - 币种排行
Chainlink - 币种排行
Blur - 加密货币行情
NFP - BTC行情
Aster - BTC行情
MegaETH - 以太坊ETH价格
First Digital - 加密货币行情
Caldera - 比特币
Bittensor - 比特币
USDC - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Lorenzo - 比特币
MegaETH - BTC行情
Sui - 数字货币市值