AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
379	ALLOAllora	$0.1822	$0.1901	$0.178	$40.71万	$4,814.64万	-2.10%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
107	OPOptimism	$0.1097	$0.116	$0.1071	$316.99万	$2.61亿	-2.40%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
181	SSonic	$0.04394	$0.047	$0.04364	$124.49万	$1.76亿	-4.67%
219	AMZNBAmazon (bStocks Tokenized Stoc	$244.74	$257.25	$241.68	$88.47万	$364.35万	-3.47%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	KSMKusama	$3.73	$3.86	$3.60	$12.45万	$7,283.77万	-1.32%
475	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
25	ADA艾达币	$0.2018	$0.2101	$0.1956	$2,519.13万	$77.47亿	-1.08%
187	WWormhole	$0.01209	$0.01303	$0.01205	$112.53万	$8,335.61万	-5.62%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$520.26万	—	0.00%
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
542	ALABBALABB	$284.72	$301.24	$279.68	$20.57万	—	-4.40%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.27亿	$711.57亿	0.04%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
270	GNSGNS	$0.428	$0.467	$0.378	$70.41万	—	12.34%