Bonk

BONK · 美元计价

$0.00000288

-9.72% ≈ ￥0.00001901 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.00000326

24H 最低$0.00000282

今日开盘$0.00000319

24H 成交量$402.47万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
341	ALLOAllora	$0.1755	$0.1898	$0.1706	$55.22万	$4,814.64万	-6.65%
640	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
99	OPOptimism	$0.1017	$0.115	$0.0993	$419.56万	$2.61亿	-10.71%
202	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
167	SSonic	$0.042	$0.047	$0.04082	$173.57万	$1.76亿	-9.79%
151	AMZNBAmazon (bStocks Tokenized Stoc	$227.24	$257.25	$214.31	$195.59万	$364.35万	-10.44%
548	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
593	KSMKusama	$3.54	$3.84	$3.45	$17.60万	$7,283.77万	-6.35%
520	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
22	ADA艾达币	$0.1919	$0.2087	$0.1875	$3,222.63万	$77.47亿	-6.94%
178	WWormhole	$0.01149	$0.01283	$0.0112	$153.20万	$8,335.61万	-9.88%
78	RWUSDRWUSD	$0.9993	$0.9999	$0.999	$644.43万	—	-0.04%
555	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
500	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
481	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
569	ALABBALABB	$281.46	$295.92	$274.68	$20.24万	—	-3.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.74亿	$711.57亿	0.04%
468	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
277	GNSGNS	$0.41	$0.467	$0.378	$77.54万	—	6.77%