Haedal Protocol
HAEDAL · 美元计价
$0.0279
-6.12%
≈ ￥0.18414
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.02972
24H 成交量$1,709.41万
流通市值$519.83万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 413 |
ALLOAllora
|
$0.1868 | $0.1901 | $0.183 | $32.50万 | $4,725.49万 | -0.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
OPOptimism
|
$0.1136 | $0.116 | $0.1091 | $360.88万 | $2.54亿 | 1.88% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 168 |
SSonic
|
$0.04651 | $0.047 | $0.04521 | $142.60万 | $1.80亿 | 0.82% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.3 | $257.25 | $252.00 | $61.82万 | $369.51万 | -0.67% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.31% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 32 |
ADA艾达币
|
$0.2063 | $0.2101 | $0.2007 | $1,606.43万 | $76.20亿 | 0.54% |
| 191 |
WWormhole
|
$0.01264 | $0.01303 | $0.01253 | $111.08万 | $8,548.56万 | -0.55% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,053.81万 | — | -0.01% |
| 497 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 517 |
ALABBALABB
|
$288 | $301.24 | $285.73 | $19.56万 | — | 0.21% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.32亿 | $710.17亿 | -0.02% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 293 |
GNSGNS
|
$0.395 | $0.405 | $0.371 | $57.12万 | — | 0.77% |
相关站点
共 40 个
Internet - 数字货币市值
Renzo - 币种排行
以太坊 - 币种排行
Shiba Inu - 数字货币市值
StraitsX XUSD - 数字货币市值
LITEB - BTC行情
大零币 - 比特币
Polkadot - 币种排行
艾达币 - BTC行情
Pump.fun - 币种排行
Midnight - 加密货币行情
LITEB - 比特币行情
Bubblemaps - 比特币
LayerZero - 比特币行情
Bittensor - 比特币行情
以太坊 - BTC行情
United Stables - 币种排行
QQQB - BTC行情
以太坊 - 数字货币市值
Celo - 币种排行
Aave - 数字货币市值
莱特币 - 数字货币市值
Injective - 比特币行情
以太坊 - 币种排行
Arbitrum - BTC行情
Filecoin - 币种排行
Ethena - BTC行情
PAX Gold - 以太坊ETH价格
NFP - 加密货币行情
Haedal - 加密货币行情
Gitcoin - 数字货币市值
Bubblemaps - 比特币行情
LITEB - 以太坊ETH价格
Hedera - 比特币行情
Chainlink - 数字货币市值
达世币 - 以太坊ETH价格
Haedal - 比特币
Haedal - 加密货币行情
Plasma - 比特币
USD.AI - 数字货币市值