Hamster Kombat
HMSTR · 美元计价
$0.0001452
1.97%
≈ ￥0.00095832
($0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001424
24H 成交量$19.94万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 414 |
ALLOAllora
|
$0.1876 | $0.1901 | $0.183 | $32.35万 | $4,725.49万 | -0.11% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
OPOptimism
|
$0.1139 | $0.116 | $0.1091 | $363.94万 | $2.54亿 | 2.61% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 166 |
SSonic
|
$0.0466 | $0.047 | $0.04521 | $144.10万 | $1.80亿 | 1.00% |
| 310 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.51 | $257.16 | $252.00 | $53.87万 | $369.51万 | -0.61% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 555 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.37万 | $7,117.01万 | -0.53% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 33 |
ADA艾达币
|
$0.2058 | $0.2101 | $0.2007 | $1,618.11万 | $76.20亿 | 0.54% |
| 186 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $116.99万 | $8,548.56万 | -0.08% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.39万 | — | 0.00% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 520 |
ALABBALABB
|
$290.12 | $301.24 | $285.44 | $19.39万 | — | 1.23% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.97亿 | $710.17亿 | -0.03% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $53.77万 | — | 0.26% |
相关站点
共 40 个
Internet - 比特币行情
Tutorial - 币种排行
Injective - BTC行情
恒星币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Filecoin - 加密货币行情
达世币 - BTC行情
USD.AI - 数字货币市值
Renzo - 比特币行情
狗币 - 加密货币行情
Zama - 数字货币市值
Bittensor - 数字货币市值
Blur - BTC行情
Polkadot - BTC行情
Gitcoin - BTC行情
Raydium - 比特币
Pepe - 币种排行
Shiba Inu - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - 比特币行情
Algorand - 比特币
Artificial - 币种排行
Algorand - BTC行情
Pepe - 数字货币市值
Zama - 比特币行情
Ripple USD - 币种排行
Artificial - 加密货币行情
Pudgy Penguins - BTC行情
Arbitrum - BTC行情
Gitcoin - 加密货币行情
达世币 - 数字货币市值
Artificial Inu - 加密货币行情
Starknet - 加密货币行情
Ondo - 比特币行情
Celo - 比特币
Sui - 加密货币行情
Caldera - 比特币行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 数字货币市值
Filecoin - 加密货币行情