ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 406 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $32.35万 | $4,725.49万 | -0.60% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
OPOptimism
|
$0.1097 | $0.1139 | $0.1091 | $318.08万 | $2.54亿 | -1.61% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 160 |
SSonic
|
$0.04566 | $0.04667 | $0.04521 | $132.32万 | $1.80亿 | -1.68% |
| 435 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.33 | $255.51 | $252.39 | $28.06万 | $369.51万 | -0.12% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.41万 | $7,117.01万 | -1.83% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,215.86万 | $76.20亿 | -2.14% |
| 174 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $115.06万 | $8,548.56万 | -0.94% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,187.71万 | — | 0.00% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 514 |
ALABBALABB
|
$295.2 | $296.76 | $283.40 | $17.84万 | — | 3.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.89亿 | $710.17亿 | -0.00% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 262 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $63.82万 | — | -3.50% |
相关站点
共 40 个
Pepe - 数字货币市值
Bubblemaps - 数字货币市值
Artificial - 数字货币市值
Aptos - 比特币行情
波场 - 加密货币行情
Solana - 比特币行情
Gram - BTC行情
Lorenzo - 以太坊ETH价格
Arbitrum - BTC行情
大零币 - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - 数字货币市值
NFP - 数字货币市值
QQQB - 比特币
Lorenzo - 数字货币市值
牛来 - 数字货币市值
Ethena - 以太坊ETH价格
Avalanche - 比特币行情
莱特币 - 数字货币市值
Pepe - BTC行情
Polkadot - BTC行情
Artificial Inu - BTC行情
Tutorial - 币种排行
United Stables - 加密货币行情
StraitsX XUSD - 数字货币市值
Huma Finance - 币种排行
比特币 - 数字货币市值
比特币 - BTC行情
Ripple USD - 比特币行情
牛来 - 加密货币行情
Haedal - 比特币
Chainlink - 比特币行情
MyShell - 加密货币行情
Quant - 数字货币市值
USD.AI - 数字货币市值
Pump.fun - 以太坊ETH价格
Injective - 币种排行
Starknet - BTC行情
Uniswap - 加密货币行情
Plume - 以太坊ETH价格