NEAR Protocol
NEAR · 美元计价
$4.686
5.71%
≈ ￥30.9276
($0.25)
更新于 2026-10-28 15:40:01
24H 最高$4.81
24H 最低$4.39
今日开盘$4.433
24H 成交量$8,867.30万
流通市值$59.72亿
24H 涨跌额($0.25)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 338 |
ALLOAllora
|
$0.1863 | $0.1905 | $0.1811 | $43.98万 | $4,710.16万 | 1.47% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 104 |
OPOptimism
|
$0.1119 | $0.1139 | $0.1093 | $280.37万 | $2.55亿 | 1.08% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 189 |
SSonic
|
$0.04606 | $0.04683 | $0.04568 | $101.90万 | $1.81亿 | -0.93% |
| 381 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.63 | $254.90 | $248.57 | $37.21万 | $343.51万 | 2.42% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.17万 | $7,280.51万 | 1.59% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 42 |
ADA艾达币
|
$0.2061 | $0.2086 | $0.2013 | $1,022.84万 | $77.16亿 | 1.08% |
| 127 |
WWormhole
|
$0.01289 | $0.01337 | $0.0123 | $188.58万 | $8,801.14万 | 3.20% |
| 41 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,037.88万 | — | -0.01% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 525 |
ALABBALABB
|
$290.77 | $292.61 | $257.30 | $18.07万 | — | 12.97% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.42亿 | $710.01亿 | -0.02% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 446 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.36万 | — | 1.01% |
相关站点
共 40 个
Pepe - BTC行情
Pump.fun - 以太坊ETH价格
币安币 - BTC行情
Sui - BTC行情
Bittensor - BTC行情
Aster - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
莱特币 - BTC行情
NEAR Protocol - 比特币
恒星币 - 数字货币市值
Nillion - BTC行情
Starknet - 加密货币行情
Sui - 币种排行
BFUSD - 比特币行情
Pudgy Penguins - BTC行情
Celo - 数字货币市值
Polkadot - 数字货币市值
Animecoin - 比特币
币安币 - 数字货币市值
Avalanche - 比特币行情
Official Trump - 比特币
LayerZero - BTC行情
Vana - BTC行情
Huma Finance - 加密货币行情
Bittensor - BTC行情
Aerodrome - 比特币行情
MarsCoin - 以太坊ETH价格
莱特币 - 比特币
Hedera - BTC行情
Celo - 加密货币行情
NFP - 数字货币市值
Sui - BTC行情
Tokamak - 数字货币市值
Pump.fun - 比特币
Lorenzo - 数字货币市值
Nillion - 加密货币行情
Worldcoin - BTC行情
Brevis - 以太坊ETH价格
Plume - 币种排行
Plasma - 比特币行情