Solv Protocol

SOLV · 美元计价

$0.004611

-12.00% ≈ ￥0.030433 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.00532

24H 最低$0.004583

今日开盘$0.00524

24H 成交量$96.11万

流通市值$2,751.95万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
410	ALLOAllora	$0.1791	$0.1901	$0.1784	$34.48万	$4,759.46万	-3.92%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
88	OPOptimism	$0.1077	$0.116	$0.1071	$379.45万	$2.60亿	-3.84%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
166	SSonic	$0.04395	$0.047	$0.04377	$145.16万	$1.80亿	-4.62%
293	AMZNBAmazon (bStocks Tokenized Stoc	$253.17	$257.25	$252.00	$62.64万	$376.49万	-0.53%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
540	KSMKusama	$3.61	$3.88	$3.60	$18.95万	$7,147.80万	-5.74%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
25	ADA艾达币	$0.1979	$0.2101	$0.1956	$2,454.14万	$77.48亿	-3.93%
171	WWormhole	$0.0122	$0.01303	$0.01216	$139.21万	$8,511.66万	-5.21%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$902.84万	—	0.00%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
548	ALABBALABB	$283.37	$301.24	$280.17	$18.24万	—	-2.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.88亿	$712.25亿	-0.01%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
298	GNSGNS	$0.38	$0.405	$0.371	$58.96万	—	-4.52%