SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.02

-2.70% ≈ ￥924.132 (-$3.89)

更新于 2026-10-30 17:35:04

24H 最高$145.09

24H 最低$138.48

今日开盘$143.91

24H 成交量$3,565.27万

流通市值$1.80亿

24H 涨跌额(-$3.89)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	ALLOAllora	$0.1749	$0.1898	$0.1698	$82.71万	$4,814.64万	-2.83%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
83	OPOptimism	$0.1024	$0.1148	$0.0938	$827.87万	$2.61亿	-5.97%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
123	SSonic	$0.04206	$0.05197	$0.038	$382.15万	$1.76亿	-4.39%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.66	$252.83	$214.31	$287.86万	$364.35万	-9.61%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.49	$3.84	$3.33	$25.68万	$7,283.77万	-4.38%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
27	ADA艾达币	$0.1922	$0.2087	$0.182	$4,208.75万	$77.47亿	-3.56%
199	WWormhole	$0.01141	$0.0126	$0.01058	$185.49万	$8,335.61万	-7.46%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,876.24万	—	0.00%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
532	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
552	ALABBALABB	$272.02	$294.69	$270.49	$29.79万	—	-5.18%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
312	GNSGNS	$0.373	$0.467	$0.36	$85.37万	—	-3.12%