Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	ALLOAllora	$0.1745	$0.1898	$0.1698	$77.59万	$4,814.64万	-5.42%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
87	OPOptimism	$0.0981	$0.1148	$0.0938	$685.88万	$2.61亿	-11.78%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
138	SSonic	$0.04003	$0.04573	$0.038	$299.70万	$1.76亿	-12.18%
156	AMZNBAmazon (bStocks Tokenized Stoc	$225.57	$253.72	$214.31	$238.86万	$364.35万	-10.88%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.43	$3.84	$3.33	$23.26万	$7,283.77万	-6.79%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
22	ADA艾达币	$0.188	$0.2087	$0.182	$4,784.51万	$77.47亿	-7.21%
173	WWormhole	$0.01112	$0.0126	$0.01058	$211.94万	$8,335.61万	-11.61%
52	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,498.49万	—	-0.04%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
563	ALABBALABB	$272.21	$294.69	$270.49	$25.29万	—	-4.83%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.93亿	$711.57亿	0.06%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
293	GNSGNS	$0.375	$0.467	$0.36	$85.23万	—	-2.60%