YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-29 06:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1868 | $0.1901 | $0.183 | $32.68万 | $4,725.49万 | -0.59% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $361.25万 | $2.54亿 | 1.70% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 167 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $142.37万 | $1.80亿 | 0.61% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.72 | $257.25 | $252.00 | $61.86万 | $369.51万 | -0.41% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.50万 | $7,117.01万 | -1.57% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,606.79万 | $76.20亿 | 0.29% |
| 190 |
WWormhole
|
$0.01264 | $0.01303 | $0.01253 | $111.38万 | $8,548.56万 | -0.71% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,053.37万 | — | 0.02% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 517 |
ALABBALABB
|
$288 | $301.24 | $285.73 | $19.55万 | — | 0.30% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.33亿 | $710.17亿 | -0.02% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 293 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $57.18万 | — | 0.26% |
相关站点
共 40 个
Lorenzo - 加密货币行情
NFP - 比特币
MegaETH - 比特币行情
艾达币 - 比特币行情
达世币 - 加密货币行情
Ripple USD - 数字货币市值
Official Trump - 比特币行情
Celo - 数字货币市值
狗币 - 比特币行情
大零币 - 加密货币行情
Starknet - 币种排行
Bubblemaps - 加密货币行情
Filecoin - 币种排行
Tether Gold - BTC行情
Nillion - 数字货币市值
莱特币 - 比特币行情
Aave - 以太坊ETH价格
Zama - 数字货币市值
First Digital - 加密货币行情
QQQB - BTC行情
Injective - 以太坊ETH价格
PAX Gold - BTC行情
Plume - 数字货币市值
Filecoin - BTC行情
Tether Gold - 币种排行
Tokamak - 以太坊ETH价格
Bubblemaps - 加密货币行情
Solana - 比特币
USD.AI - 币种排行
狗币 - BTC行情
Sui - 加密货币行情
Blur - 数字货币市值
Zama - 比特币
Bubblemaps - 加密货币行情
Solana - 数字货币市值
EUR - 比特币
Artificial - 数字货币市值
Filecoin - 比特币
Arbitrum - 比特币行情
First Digital - 比特币