Aevo

AEVO · 美元计价

$0.02203

1.10% ≈ ￥0.145398 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02179

24H 成交量$8.76万

流通市值$2,066.36万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
409	ALLOAllora	$0.1839	$0.1901	$0.178	$35.11万	$4,759.46万	0.27%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
100	OPOptimism	$0.1112	$0.116	$0.1071	$334.26万	$2.60亿	1.46%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
175	SSonic	$0.0439	$0.047	$0.04372	$126.32万	$1.80亿	-3.30%
234	AMZNBAmazon (bStocks Tokenized Stoc	$247.17	$257.25	$241.68	$77.86万	$376.49万	-2.61%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
567	KSMKusama	$3.75	$3.86	$3.60	$16.97万	$7,147.80万	0.54%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,381.99万	$77.48亿	0.00%
177	WWormhole	$0.01238	$0.01303	$0.01216	$123.08万	$8,511.66万	-1.36%
71	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.25万	—	0.01%
514	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
512	ALABBALABB	$287.5	$301.24	$279.68	$21.82万	—	-2.25%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.33亿	$712.25亿	-0.01%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
347	GNSGNS	$0.391	$0.405	$0.371	$45.90万	—	-1.76%