ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 06:10:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 414 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.11万 | $4,725.49万 | -0.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
OPOptimism
|
$0.1138 | $0.116 | $0.1091 | $357.51万 | $2.54亿 | 2.34% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 168 |
SSonic
|
$0.04661 | $0.047 | $0.04521 | $142.74万 | $1.80亿 | 1.06% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $257.25 | $252.00 | $61.06万 | $369.51万 | -0.33% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.04% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,571.42万 | $76.20亿 | 0.59% |
| 188 |
WWormhole
|
$0.01267 | $0.01303 | $0.01253 | $113.36万 | $8,548.56万 | -0.32% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.77万 | — | -0.01% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 517 |
ALABBALABB
|
$291.44 | $301.24 | $285.73 | $19.39万 | — | 1.98% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.11亿 | $710.17亿 | -0.02% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 308 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $54.66万 | — | 0.26% |
相关站点
共 40 个
EUR - 加密货币行情
Plume - 以太坊ETH价格
恒星币 - 比特币行情
艾达币 - 数字货币市值
USDC - BTC行情
Bubblemaps - 比特币
Tether Gold - 以太坊ETH价格
Artificial - 加密货币行情
狗币 - BTC行情
Filecoin - BTC行情
Optimism - BTC行情
Blur - 数字货币市值
Arbitrum - 币种排行
Ripple USD - 加密货币行情
Ondo - 数字货币市值
Gram - 比特币行情
Polkadot - 比特币
Solana - 以太坊ETH价格
狗币 - 数字货币市值
Midnight - 比特币
Caldera - 币种排行
Pudgy Penguins - 比特币
Pudgy Penguins - BTC行情
PAX Gold - 币种排行
Plasma - 加密货币行情
Worldcoin - 数字货币市值
Shiba Inu - 比特币行情
RWUSD - 加密货币行情
United Stables - 币种排行
RWUSD - 加密货币行情
莱特币 - 数字货币市值
Sui - BTC行情
United Stables - 比特币
United Stables - 币种排行
狗币 - 以太坊ETH价格
PAX Gold - 比特币行情
Uniswap - 比特币
Uniswap - 加密货币行情
Initia - 币种排行
StraitsX XUSD - 加密货币行情