Opinion
OPN · 美元计价
$0.0489
-1.41%
≈ ￥0.32274
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0496
24H 成交量$28.34万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 404 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $32.99万 | $4,725.49万 | -0.43% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1091 | $332.94万 | $2.54亿 | -1.34% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 159 |
SSonic
|
$0.04562 | $0.04667 | $0.04521 | $135.86万 | $1.80亿 | -1.47% |
| 432 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.01 | $255.51 | $252.39 | $29.09万 | $369.51万 | -0.37% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.78万 | $7,117.01万 | -1.32% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,270.53万 | $76.20亿 | -0.93% |
| 181 |
WWormhole
|
$0.01266 | $0.01296 | $0.01253 | $114.38万 | $8,548.56万 | -1.02% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,188.02万 | — | -0.02% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 518 |
ALABBALABB
|
$293.41 | $296.76 | $283.40 | $17.69万 | — | 3.13% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.70亿 | $710.17亿 | -0.02% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 277 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $57.73万 | — | -3.28% |
相关站点
共 40 个
Gram - 加密货币行情
Pump.fun - 币种排行
Arbitrum - 币种排行
Tokamak - 数字货币市值
USD.AI - 币种排行
Ethena - 加密货币行情
Tokamak - BTC行情
Polkadot - 加密货币行情
Katana - BTC行情
USD1 - 以太坊ETH价格
Gitcoin - 比特币行情
Polkadot - BTC行情
Gitcoin - 数字货币市值
Optimism - 币种排行
Pump.fun - 比特币
MarsCoin - 数字货币市值
Solv Protocol - 数字货币市值
Solv Protocol - 比特币
Katana - 以太坊ETH价格
NEAR Protocol - BTC行情
Celestia - 比特币行情
Blur - 币种排行
Blur - 比特币行情
First Digital - 以太坊ETH价格
Injective - 币种排行
USD.AI - 比特币
Artificial - 比特币行情
Sui - BTC行情
Bittensor - 比特币行情
Optimism - 加密货币行情
LayerZero - 币种排行
Quant - 比特币行情
Bittensor - 数字货币市值
艾达币 - 比特币
狗币 - 数字货币市值
Lorenzo - 币种排行
Haedal - 以太坊ETH价格
Bittensor - 币种排行
Internet - 以太坊ETH价格
Artificial - 数字货币市值