HOOK
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 399 |
ALLOAllora
|
$0.1881 | $0.1905 | $0.183 | $34.64万 | $4,725.49万 | 0.64% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
OPOptimism
|
$0.1141 | $0.1145 | $0.1091 | $351.46万 | $2.54亿 | 2.61% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 163 |
SSonic
|
$0.04638 | $0.04667 | $0.04521 | $138.06万 | $1.80亿 | 0.26% |
| 338 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.31 | $255.51 | $252.26 | $46.05万 | $369.51万 | 0.34% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 558 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $15.46万 | $7,117.01万 | -0.26% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 34 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2007 | $1,435.18万 | $76.20亿 | 0.63% |
| 184 |
WWormhole
|
$0.0129 | $0.01294 | $0.01253 | $111.18万 | $8,548.56万 | 0.78% |
| 44 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.17万 | — | -0.02% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 556 |
ALABBALABB
|
$296.86 | $300.35 | $285.30 | $15.50万 | — | 3.80% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.63亿 | $710.17亿 | -0.05% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 304 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.00万 | — | -2.30% |
相关站点
共 40 个
恒星币 - 币种排行
Pump.fun - 比特币行情
EUR - 比特币行情
MegaETH - 以太坊ETH价格
Blur - 数字货币市值
Katana - 比特币行情
Sui - 比特币行情
Hedera - 币种排行
Ripple USD - 加密货币行情
LayerZero - 加密货币行情
波场 - 数字货币市值
Raydium - 数字货币市值
Pudgy Penguins - 比特币行情
Injective - 数字货币市值
Bubblemaps - BTC行情
Injective - 比特币行情
Plasma - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Blur - 以太坊ETH价格
USDC - 币种排行
Plasma - 加密货币行情
Polkadot - 比特币行情
Plume - 比特币行情
Tutorial - 比特币
Caldera - 币种排行
Arbitrum - 数字货币市值
Bubblemaps - 比特币行情
Optimism - BTC行情
MegaETH - 币种排行
NFP - 比特币行情
Huma Finance - BTC行情
Injective - 比特币行情
Pepe - 比特币行情
United Stables - 比特币行情
Haedal - 数字货币市值
Arbitrum - 数字货币市值
比特币 - BTC行情
Optimism - BTC行情
Starknet - 比特币