Advanced Micro Devices (bStock

AMDB · 美元计价

$564.38

-0.83% ≈ ￥3724.91 (-$4.70)

更新于 2026-10-29 17:10:02

24H 最高$581.36

24H 最低$553.36

今日开盘$569.08

24H 成交量$353.19万

流通市值$1,308.42万

24H 涨跌额(-$4.70)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
409	ALLOAllora	$0.1802	$0.1901	$0.178	$34.51万	$4,759.46万	-3.95%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
91	OPOptimism	$0.1098	$0.116	$0.1071	$367.83万	$2.60亿	-2.31%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
165	SSonic	$0.04419	$0.047	$0.04372	$149.03万	$1.80亿	-4.93%
290	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.25	$251.83	$63.12万	$376.49万	-0.41%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.67	$3.88	$3.60	$19.78万	$7,147.80万	-4.92%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
25	ADA艾达币	$0.1996	$0.2101	$0.1956	$2,471.68万	$77.48亿	-3.62%
169	WWormhole	$0.01243	$0.01303	$0.01216	$141.22万	$8,511.66万	-2.89%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$747.74万	—	0.00%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
554	ALABBALABB	$287.56	$301.24	$280.17	$17.97万	—	-0.87%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	0.00%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
294	GNSGNS	$0.387	$0.405	$0.371	$60.96万	—	-2.03%