Ether.fi

ETHFI · 美元计价

$0.657

0.28% ≈ ￥4.3362 ($0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.6885

24H 最低$0.6425

今日开盘$0.6552

24H 成交量$349.95万

流通市值$6.83亿

24H 涨跌额($0.00)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
415	ALLOAllora	$0.1823	$0.1901	$0.178	$33.95万	$4,759.46万	-1.51%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
93	OPOptimism	$0.1098	$0.116	$0.1071	$353.52万	$2.60亿	-1.35%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
171	SSonic	$0.04398	$0.047	$0.04372	$133.87万	$1.80亿	-4.89%
274	AMZNBAmazon (bStocks Tokenized Stoc	$250.33	$257.25	$249.39	$66.35万	$376.49万	-1.34%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
527	KSMKusama	$3.71	$3.86	$3.60	$20.46万	$7,147.80万	-2.88%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
26	ADA艾达币	$0.2	$0.2101	$0.1956	$2,501.45万	$77.48亿	-2.34%
170	WWormhole	$0.01233	$0.01303	$0.01216	$135.69万	$8,511.66万	-3.07%
67	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$629.88万	—	0.00%
511	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
521	ALABBALABB	$287.37	$301.24	$280.17	$20.92万	—	-1.63%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.02%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
288	GNSGNS	$0.39	$0.405	$0.371	$60.49万	—	-2.01%