ARK
ARK · 美元计价
$0.1675
5.81%
≈ ￥1.1055
($0.01)
更新于 2026-10-29 00:00:01
24H 最高$0.175
24H 最低$0.1581
今日开盘$0.1583
24H 成交量$123.80万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 391 |
ALLOAllora
|
$0.1854 | $0.1905 | $0.1826 | $34.97万 | $4,710.16万 | 0.22% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1091 | $318.58万 | $2.55亿 | -0.36% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 166 |
SSonic
|
$0.04644 | $0.04667 | $0.04521 | $124.57万 | $1.81亿 | -0.28% |
| 438 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.69 | $255.51 | $252.39 | $28.26万 | $343.51万 | 0.01% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 611 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.05万 | $7,280.51万 | -2.35% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 41 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2013 | $1,159.86万 | $77.16亿 | -1.31% |
| 164 |
WWormhole
|
$0.01283 | $0.01318 | $0.01253 | $127.13万 | $8,801.14万 | -2.66% |
| 38 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $1,192.70万 | — | -0.02% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 524 |
ALABBALABB
|
$295.97 | $296.76 | $278.98 | $17.29万 | — | 6.09% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.53亿 | $710.01亿 | -0.01% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 286 |
GNSGNS
|
$0.387 | $0.406 | $0.386 | $55.62万 | — | -3.25% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Nillion - 比特币行情
Chainlink - 数字货币市值
Ripple USD - BTC行情
Pudgy Penguins - 比特币
大零币 - BTC行情
Ondo - 币种排行
USD1 - BTC行情
瑞波币 - 数字货币市值
Celestia - 数字货币市值
Ripple USD - BTC行情
Quant - 币种排行
Tether Gold - 比特币行情
Aptos - 比特币
PAX Gold - 数字货币市值
Celestia - BTC行情
Pudgy Penguins - BTC行情
Celo - 币种排行
Plume - BTC行情
Bittensor - BTC行情
RWUSD - 以太坊ETH价格
Huma Finance - BTC行情
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
Ethena - BTC行情
Huma Finance - 以太坊ETH价格
Zama - 比特币
USD.AI - 数字货币市值
Zama - 加密货币行情
以太坊 - 比特币
Arbitrum - 加密货币行情
Arbitrum - 比特币行情
Starknet - 比特币
Bubblemaps - 数字货币市值
Nillion - 以太坊ETH价格
Chainlink - 比特币行情
USD1 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Caldera - 数字货币市值
Ondo - 数字货币市值