0G
0G · 美元计价
$0.1984
-3.36%
≈ ￥1.3094
(-$0.01)
更新于 2026-10-29 03:20:02
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2053
24H 成交量$105.31万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 399 |
ALLOAllora
|
$0.186 | $0.1905 | $0.183 | $34.36万 | $4,725.49万 | -0.54% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1091 | $352.47万 | $2.54亿 | 0.90% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 162 |
SSonic
|
$0.04604 | $0.04667 | $0.04521 | $138.18万 | $1.80亿 | -0.75% |
| 411 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.31 | $255.51 | $252.26 | $32.61万 | $369.51万 | -0.10% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 560 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.11万 | $7,117.01万 | -1.05% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 34 |
ADA艾达币
|
$0.2046 | $0.2086 | $0.2007 | $1,411.65万 | $76.20亿 | -0.39% |
| 183 |
WWormhole
|
$0.01279 | $0.01294 | $0.01253 | $114.30万 | $8,548.56万 | -0.93% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.18万 | — | -0.02% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 550 |
ALABBALABB
|
$295.61 | $300.35 | $284.47 | $15.75万 | — | 3.89% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.50亿 | $710.17亿 | -0.05% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 305 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.95万 | — | -2.55% |
相关站点
共 40 个
Tutorial - BTC行情
Huma Finance - 数字货币市值
Hedera - 币种排行
达世币 - BTC行情
Aster - 加密货币行情
Haedal - 币种排行
Bubblemaps - 加密货币行情
Plume - 比特币行情
达世币 - 比特币行情
Ripple USD - 以太坊ETH价格
莱特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Celo - 以太坊ETH价格
QQQB - 比特币行情
Katana - BTC行情
Tokamak - 比特币行情
波场 - 比特币行情
QQQB - 比特币行情
Uniswap - 币种排行
Gram - BTC行情
Sui - 数字货币市值
Renzo - BTC行情
Bubblemaps - 以太坊ETH价格
Artificial - 比特币行情
EUR - 数字货币市值
Tokamak - 加密货币行情
MyShell - 数字货币市值
PAX Gold - 以太坊ETH价格
Worldcoin - 数字货币市值
Ondo - 比特币行情
Quant - 币种排行
Blur - 比特币行情
Haedal - 比特币
Starknet - 比特币行情
Algorand - BTC行情
艾达币 - 比特币行情
Huma Finance - 数字货币市值
Renzo - 加密货币行情
Polkadot - 比特币行情
Chainlink - 比特币