Brevis
BREV · 美元计价
$0.0836
-3.46%
≈ ￥0.55176
(-$0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.0872
24H 最低$0.0813
今日开盘$0.0866
24H 成交量$108.73万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 399 |
ALLOAllora
|
$0.1863 | $0.1905 | $0.183 | $34.29万 | $4,725.49万 | -0.11% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1091 | $353.61万 | $2.54亿 | 1.08% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 162 |
SSonic
|
$0.0461 | $0.04667 | $0.04521 | $138.11万 | $1.80亿 | -0.50% |
| 409 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.89 | $255.51 | $252.26 | $32.85万 | $369.51万 | -0.35% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 560 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.10万 | $7,117.01万 | -0.79% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 34 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2007 | $1,413.49万 | $76.20亿 | -0.15% |
| 183 |
WWormhole
|
$0.01278 | $0.01294 | $0.01253 | $114.30万 | $8,548.56万 | -0.70% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.18万 | — | -0.01% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 548 |
ALABBALABB
|
$295.36 | $300.35 | $284.47 | $15.81万 | — | 3.81% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.53亿 | $710.17亿 | -0.05% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 307 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.81万 | — | -2.55% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
比特币 - 数字货币市值
Worldcoin - 币种排行
Caldera - 币种排行
比特现金 - BTC行情
Shiba Inu - BTC行情
Ondo - BTC行情
PAX Gold - 加密货币行情
MegaETH - 以太坊ETH价格
Algorand - 币种排行
Uniswap - 数字货币市值
Aster - BTC行情
Uniswap - 以太坊ETH价格
Lorenzo - BTC行情
Celo - BTC行情
Ondo - 币种排行
Bittensor - 比特币行情
EUR - 币种排行
Shiba Inu - 比特币
比特币 - 数字货币市值
Official Trump - 以太坊ETH价格
Celestia - 币种排行
Blur - 比特币行情
牛来 - 以太坊ETH价格
Tutorial - 币种排行
Optimism - 加密货币行情
USD1 - 数字货币市值
Gitcoin - 比特币
Lorenzo - 比特币
Arbitrum - BTC行情
Lorenzo - 以太坊ETH价格
Ondo - 数字货币市值
MyShell - 数字货币市值
Internet - 以太坊ETH价格
NEAR Protocol - 币种排行
Ondo - 币种排行
Katana - 以太坊ETH价格
Ripple USD - 加密货币行情
艾达币 - 数字货币市值
EUR - BTC行情